Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 33.05 35.65 33.0 35.65 1.48 Million
17 Aug, 2022 29.9 32.45 29.7 32.45 481 Thousand
16 Aug, 2022 29.2 29.95 29.2 29.5 120 Thousand
15 Aug, 2022 29.2 29.5 29.05 29.2 128 Thousand
12 Aug, 2022 28.65 29.4 28.65 29.1 95 Thousand
11 Aug, 2022 29.4 29.7 28.6 28.65 101 Thousand
10 Aug, 2022 29.95 30.0 28.85 28.9 139 Thousand
09 Aug, 2022 28.2 29.25 28.2 28.7 136 Thousand
08 Aug, 2022 27.35 28.6 27.15 28.3 197 Thousand
05 Aug, 2022 27.5 27.6 27.2 27.35 101 Thousand