Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 40.0 40.0 39.0 39.15 250 Thousand
31 Aug, 2022 39.0 40.1 39.0 39.0 344 Thousand
30 Aug, 2022 38.8 39.85 38.7 39.05 210 Thousand
29 Aug, 2022 35.95 38.8 35.95 38.1 393 Thousand
26 Aug, 2022 40.0 40.4 39.6 39.7 454 Thousand
25 Aug, 2022 39.25 39.6 39.25 39.6 706 Thousand
24 Aug, 2022 42.5 42.5 39.8 40.5 2.2 Million
23 Aug, 2022 43.15 43.15 41.2 43.15 4.28 Million
22 Aug, 2022 34.6 39.25 34.4 39.25 1.52 Million
19 Aug, 2022 37.0 38.9 34.5 35.7 2.02 Million