Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 40.1 43.3 39.65 43.3 1.01 Million
15 Sep, 2022 41.95 42.5 40.2 40.6 949 Thousand
14 Sep, 2022 40.1 42.8 40.1 42.1 1.74 Million
13 Sep, 2022 37.5 39.05 37.2 39.05 496 Thousand
12 Sep, 2022 37.4 37.4 35.3 35.5 424 Thousand
08 Sep, 2022 34.35 36.35 34.35 36.0 361 Thousand
07 Sep, 2022 35.5 35.5 33.95 34.3 331 Thousand
06 Sep, 2022 38.1 38.95 34.6 36.2 445 Thousand
05 Sep, 2022 38.0 38.7 38.0 38.25 209 Thousand
02 Sep, 2022 40.0 40.0 39.1 39.1 301 Thousand