Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 31.5 31.5 29.5 30.05 400 Thousand
14 Oct, 2022 32.5 32.6 31.7 32.2 196 Thousand
13 Oct, 2022 34.65 34.65 31.7 31.7 270 Thousand
12 Oct, 2022 35.0 35.0 33.5 34.6 251 Thousand
11 Oct, 2022 35.4 35.4 32.5 32.8 361 Thousand
07 Oct, 2022 35.05 36.0 35.05 35.8 142 Thousand
06 Oct, 2022 35.25 35.35 34.95 35.2 131 Thousand
05 Oct, 2022 36.0 36.0 34.95 35.05 208 Thousand
04 Oct, 2022 35.2 36.35 34.9 35.35 197 Thousand
03 Oct, 2022 35.9 35.9 34.55 34.7 235 Thousand