Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 37.5 38.0 36.2 36.35 224 Thousand
11 Nov, 2022 38.95 39.3 37.05 37.25 240 Thousand
10 Nov, 2022 37.0 38.5 36.3 38.5 142 Thousand
09 Nov, 2022 37.3 38.5 36.85 37.05 389 Thousand
08 Nov, 2022 36.25 36.7 35.8 36.45 418 Thousand
07 Nov, 2022 34.3 37.25 34.3 37.25 939 Thousand
04 Nov, 2022 34.3 37.0 33.0 37.0 194 Thousand
03 Nov, 2022 33.8 34.4 33.0 33.85 440 Thousand
02 Nov, 2022 31.0 33.6 30.8 33.6 426 Thousand
01 Nov, 2022 28.55 30.55 27.6 30.55 210 Thousand