Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 35.3 36.5 35.25 36.0 80 Thousand
09 Dec, 2022 37.3 37.3 35.95 36.2 117 Thousand
08 Dec, 2022 36.15 36.5 35.5 36.15 95 Thousand
07 Dec, 2022 36.0 36.9 35.1 36.0 151 Thousand
06 Dec, 2022 36.6 37.15 35.3 36.0 98 Thousand
05 Dec, 2022 36.6 36.65 36.4 36.55 142 Thousand
02 Dec, 2022 36.85 37.3 36.6 36.6 224 Thousand
01 Dec, 2022 37.25 37.25 36.4 36.7 145 Thousand
30 Nov, 2022 36.6 36.6 35.9 36.6 52 Thousand
29 Nov, 2022 36.35 36.5 35.6 35.8 99 Thousand