Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.5 37.65 36.4 36.6 84 Thousand
25 Nov, 2022 37.05 37.1 36.15 36.6 153 Thousand
24 Nov, 2022 37.05 37.35 36.8 37.05 101 Thousand
23 Nov, 2022 37.1 37.3 36.6 37.0 146 Thousand
22 Nov, 2022 36.4 36.9 36.2 36.6 170 Thousand
21 Nov, 2022 36.95 37.1 36.6 36.6 99 Thousand
18 Nov, 2022 37.5 37.5 35.85 36.7 288 Thousand
17 Nov, 2022 36.55 39.5 36.5 37.8 324 Thousand
16 Nov, 2022 36.95 36.95 35.5 36.65 146 Thousand
15 Nov, 2022 37.3 37.6 35.8 36.3 205 Thousand