Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 28.1 28.35 27.6 27.8 63 Thousand
28 Oct, 2022 28.05 28.6 27.2 27.2 48 Thousand
27 Oct, 2022 27.0 28.05 26.3 28.05 124 Thousand
26 Oct, 2022 27.1 27.5 26.95 27.0 90 Thousand
25 Oct, 2022 28.05 28.05 27.0 27.1 195 Thousand
24 Oct, 2022 29.0 29.1 28.3 28.4 94 Thousand
21 Oct, 2022 29.5 30.1 28.5 28.5 139 Thousand
20 Oct, 2022 30.0 30.0 28.5 29.5 96 Thousand
19 Oct, 2022 31.0 31.75 30.2 30.2 82 Thousand
18 Oct, 2022 30.05 30.95 30.05 30.5 145 Thousand