Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 35.1 35.95 34.2 35.9 172 Thousand
29 Sep, 2022 35.55 37.55 35.55 35.6 250 Thousand
28 Sep, 2022 38.1 38.1 35.5 35.55 446 Thousand
27 Sep, 2022 35.0 38.8 35.0 38.8 443 Thousand
26 Sep, 2022 36.55 37.75 35.0 35.3 318 Thousand
23 Sep, 2022 40.85 40.85 36.05 37.8 706 Thousand
22 Sep, 2022 39.95 40.4 38.8 39.5 329 Thousand
21 Sep, 2022 40.7 40.9 38.8 39.35 528 Thousand
20 Sep, 2022 41.85 41.85 39.75 41.0 494 Thousand
19 Sep, 2022 43.0 44.2 40.15 41.4 1.08 Million