Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 35.0 35.7 34.9 35.05 81 Thousand
23 Dec, 2022 34.75 34.9 34.65 34.7 26 Thousand
22 Dec, 2022 35.0 35.0 34.5 34.7 36 Thousand
21 Dec, 2022 35.8 35.8 34.55 34.55 64 Thousand
20 Dec, 2022 36.4 36.5 34.55 34.6 135 Thousand
19 Dec, 2022 34.75 37.1 34.55 36.4 323 Thousand
16 Dec, 2022 34.5 34.95 34.2 34.9 68 Thousand
15 Dec, 2022 34.85 35.75 34.75 34.85 81 Thousand
14 Dec, 2022 35.15 35.2 34.8 34.85 101 Thousand
13 Dec, 2022 35.6 35.95 35.1 35.1 215 Thousand