Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.0 45.8 41.2 45.5 1.12 Million
02 Feb, 2023 41.55 42.55 41.25 41.7 355 Thousand
01 Feb, 2023 42.0 43.4 41.15 41.55 683 Thousand
31 Jan, 2023 38.5 42.75 38.5 42.65 1.17 Million
30 Jan, 2023 39.05 39.75 38.5 38.9 401 Thousand
17 Jan, 2023 38.85 38.9 38.1 38.4 525 Thousand
16 Jan, 2023 36.1 38.3 36.1 38.1 414 Thousand
13 Jan, 2023 35.35 36.4 35.35 35.85 200 Thousand
12 Jan, 2023 37.8 37.8 35.3 35.9 817 Thousand
11 Jan, 2023 38.0 38.25 37.0 38.25 1.24 Million