Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 42.5 42.9 41.85 42.35 141 Thousand
16 Feb, 2023 41.35 42.75 41.3 41.75 170 Thousand
15 Feb, 2023 42.2 42.25 40.1 41.35 486 Thousand
14 Feb, 2023 39.8 42.8 39.65 42.35 742 Thousand
13 Feb, 2023 43.15 43.15 43.15 43.15 264 Thousand
10 Feb, 2023 48.75 48.75 47.5 47.9 341 Thousand
09 Feb, 2023 49.0 49.0 47.2 48.0 297 Thousand
08 Feb, 2023 47.65 48.5 46.7 48.3 459 Thousand
07 Feb, 2023 48.5 48.65 45.65 47.65 672 Thousand
06 Feb, 2023 45.1 48.5 43.9 48.15 1.21 Million