Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 41.5 42.9 41.5 42.3 44 Thousand
06 Mar, 2023 41.45 42.4 41.0 41.7 100 Thousand
03 Mar, 2023 42.0 42.0 41.0 41.65 127 Thousand
02 Mar, 2023 41.75 41.9 40.65 41.9 97 Thousand
01 Mar, 2023 41.75 42.55 41.6 41.85 60 Thousand
24 Feb, 2023 42.0 42.65 41.7 42.25 128 Thousand
23 Feb, 2023 42.6 42.95 41.55 41.6 214 Thousand
22 Feb, 2023 43.0 43.0 42.0 42.6 171 Thousand
21 Feb, 2023 45.9 45.9 43.5 43.5 183 Thousand
20 Feb, 2023 42.6 45.35 42.4 44.5 288 Thousand