Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 42.0 42.1 41.6 41.95 84 Thousand
20 Mar, 2023 42.5 42.5 41.05 41.5 79 Thousand
17 Mar, 2023 40.05 42.0 40.0 41.05 69 Thousand
16 Mar, 2023 40.7 40.95 39.9 39.95 99 Thousand
15 Mar, 2023 41.1 41.3 39.5 41.3 104 Thousand
14 Mar, 2023 40.7 42.5 40.7 41.2 76 Thousand
13 Mar, 2023 41.85 41.85 40.5 41.3 97 Thousand
10 Mar, 2023 41.5 41.7 41.2 41.55 81 Thousand
09 Mar, 2023 42.1 42.7 41.95 42.0 68 Thousand
08 Mar, 2023 41.9 42.5 41.6 42.3 57 Thousand