Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 42.55 42.65 40.6 40.95 285 Thousand
20 Apr, 2023 42.65 43.5 42.3 42.75 313 Thousand
19 Apr, 2023 42.5 42.9 42.0 42.25 81 Thousand
18 Apr, 2023 42.05 42.8 41.9 42.0 112 Thousand
17 Apr, 2023 42.2 42.55 41.85 42.05 105 Thousand
14 Apr, 2023 43.4 43.4 42.2 42.6 73 Thousand
13 Apr, 2023 43.0 43.0 42.4 42.85 66 Thousand
12 Apr, 2023 43.0 43.15 42.2 42.6 185 Thousand
11 Apr, 2023 43.95 43.95 42.0 43.0 368 Thousand
10 Apr, 2023 41.8 44.8 41.8 44.45 537 Thousand