Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 40.9 40.9 40.1 40.4 32 Thousand
19 May, 2023 40.35 40.8 39.55 40.8 61 Thousand
18 May, 2023 41.5 41.5 40.2 40.3 57 Thousand
17 May, 2023 41.1 41.3 40.4 40.45 75 Thousand
16 May, 2023 40.9 41.15 40.55 40.7 61 Thousand
15 May, 2023 42.45 42.6 40.65 40.95 98 Thousand
12 May, 2023 39.6 43.25 38.3 42.45 291 Thousand
11 May, 2023 40.0 40.6 39.35 39.35 152 Thousand
10 May, 2023 41.0 41.4 39.5 39.5 96 Thousand
09 May, 2023 40.4 40.4 39.45 39.6 94 Thousand