Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 42.0 42.55 41.6 42.0 53 Thousand
02 Jun, 2023 42.05 42.55 42.0 42.0 85 Thousand
01 Jun, 2023 42.5 42.9 41.9 41.95 66 Thousand
31 May, 2023 41.8 42.0 41.5 41.9 84 Thousand
30 May, 2023 43.0 44.8 42.05 42.05 355 Thousand
29 May, 2023 41.05 41.4 40.85 41.4 62 Thousand
26 May, 2023 41.6 41.6 41.05 41.4 56 Thousand
25 May, 2023 42.9 42.9 41.2 41.55 193 Thousand
24 May, 2023 41.35 42.7 40.95 42.2 169 Thousand
23 May, 2023 41.45 41.45 40.6 41.15 60 Thousand