Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 40.6 40.6 40.4 40.4 57 Thousand
04 Jul, 2023 41.6 41.6 40.65 40.65 21 Thousand
03 Jul, 2023 40.65 40.7 40.5 40.6 43 Thousand
30 Jun, 2023 40.8 41.0 40.6 40.6 50 Thousand
29 Jun, 2023 40.4 40.5 40.2 40.5 58 Thousand
28 Jun, 2023 39.95 40.3 39.95 40.1 61 Thousand
27 Jun, 2023 39.05 40.8 39.05 40.35 64 Thousand
26 Jun, 2023 41.05 41.05 40.2 40.4 139 Thousand
21 Jun, 2023 42.3 42.3 40.9 41.05 68 Thousand
20 Jun, 2023 41.1 41.15 40.9 41.15 51 Thousand