Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 41.3 41.3 40.95 41.0 77 Thousand
16 Jun, 2023 41.75 41.75 41.25 41.35 65 Thousand
15 Jun, 2023 42.1 42.1 41.4 41.65 64 Thousand
14 Jun, 2023 42.5 42.85 41.2 41.9 162 Thousand
13 Jun, 2023 42.5 43.2 42.05 42.2 177 Thousand
12 Jun, 2023 44.3 44.3 41.0 41.3 284 Thousand
09 Jun, 2023 43.0 44.5 42.7 43.45 445 Thousand
08 Jun, 2023 42.3 43.5 41.9 42.6 197 Thousand
07 Jun, 2023 41.7 42.2 41.65 41.75 70 Thousand
06 Jun, 2023 42.1 42.1 41.5 41.65 56 Thousand