Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 36.7 37.9 36.1 36.1 60 Thousand
18 Jul, 2023 37.1 37.1 35.85 36.35 61 Thousand
17 Jul, 2023 36.8 38.1 36.8 37.4 96 Thousand
14 Jul, 2023 35.85 36.75 35.85 36.7 75 Thousand
13 Jul, 2023 34.6 35.9 34.6 35.7 121 Thousand
12 Jul, 2023 35.8 35.8 33.95 34.55 458 Thousand
11 Jul, 2023 35.9 35.9 35.9 35.9 379 Thousand
10 Jul, 2023 40.2 40.2 39.5 39.85 82 Thousand
07 Jul, 2023 40.5 40.5 40.3 40.35 37 Thousand
06 Jul, 2023 40.5 40.55 40.4 40.55 29 Thousand