Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 41.0 41.5 40.1 40.25 66 Thousand
05 May, 2023 41.0 41.6 40.5 40.6 131 Thousand
04 May, 2023 41.0 41.3 40.35 41.0 75 Thousand
03 May, 2023 42.1 42.1 40.55 40.55 27 Thousand
02 May, 2023 40.6 41.5 40.6 41.3 45 Thousand
28 Apr, 2023 40.8 40.8 40.2 40.8 26 Thousand
27 Apr, 2023 40.2 40.75 40.0 40.2 50 Thousand
26 Apr, 2023 40.2 40.75 40.0 40.2 36 Thousand
25 Apr, 2023 41.1 41.1 40.0 40.2 112 Thousand
24 Apr, 2023 40.4 41.1 40.4 41.1 103 Thousand