Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 45.1 49.25 45.1 47.9 577.32 Thousand
21 Aug, 2025 44.5 45.6 44.5 45.3 216.02 Thousand
20 Aug, 2025 44.95 45.1 44.05 44.05 233 Thousand
19 Aug, 2025 46.0 46.0 44.15 44.95 408 Thousand
18 Aug, 2025 46.5 47.0 46.0 46.25 310.03 Thousand
15 Aug, 2025 45.1 47.9 44.8 46.5 1.18 Million
14 Aug, 2025 45.45 45.95 44.8 45.0 677 Thousand
13 Aug, 2025 44.6 45.2 43.2 44.9 329 Thousand
12 Aug, 2025 43.0 45.45 42.4 44.25 444 Thousand
11 Aug, 2025 42.35 43.5 42.0 42.4 203.01 Thousand