Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 55.7 | 56.6 | 54.7 | 56.1 | 378.09 Thousand |
| 04 Sep, 2025 | 55.4 | 56.9 | 54.7 | 55.0 | 475.2 Thousand |
| 03 Sep, 2025 | 51.7 | 56.6 | 51.6 | 55.3 | 1.25 Million |
| 02 Sep, 2025 | 49.9 | 52.8 | 49.8 | 51.5 | 344 Thousand |
| 01 Sep, 2025 | 53.0 | 53.0 | 48.7 | 50.1 | 552.02 Thousand |
| 29 Aug, 2025 | 53.9 | 54.8 | 52.9 | 53.5 | 873.3 Thousand |
| 28 Aug, 2025 | 51.4 | 53.9 | 50.2 | 53.9 | 650.23 Thousand |
| 27 Aug, 2025 | 49.9 | 50.9 | 49.1 | 50.2 | 370 Thousand |
| 26 Aug, 2025 | 47.8 | 49.7 | 47.55 | 49.3 | 612 Thousand |
| 25 Aug, 2025 | 48.1 | 48.1 | 46.7 | 47.4 | 339.05 Thousand |
6651
6654
6661
6642
6643
6648