Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 35.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.1 34.3 32.1 34.1 147.65 Thousand
10 Apr, 2025 33.05 33.4 32.5 33.4 124.63 Thousand
09 Apr, 2025 32.35 32.4 29.65 30.4 520.37 Thousand
08 Apr, 2025 32.95 33.35 32.9 32.9 667.48 Thousand
07 Apr, 2025 36.55 36.55 36.55 36.55 90.74 Thousand
02 Apr, 2025 41.25 41.25 40.1 40.6 112.11 Thousand
01 Apr, 2025 39.5 40.85 39.1 40.7 197.56 Thousand
31 Mar, 2025 40.8 40.8 37.0 39.0 574.55 Thousand
28 Mar, 2025 41.2 41.55 40.3 40.9 309.76 Thousand
27 Mar, 2025 42.3 43.4 40.95 41.1 317.76 Thousand