Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 35.8
(-3.89%)
TWD 35.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.8 | 38.8 | 37.85 | 38.0 | 1.2 Million |
| 08 May, 2025 | 40.2 | 42.15 | 40.0 | 42.05 | 860.73 Thousand |
| 07 May, 2025 | 41.0 | 41.65 | 38.9 | 39.15 | 885.32 Thousand |
| 06 May, 2025 | 37.3 | 38.2 | 37.15 | 37.9 | 301.63 Thousand |
| 05 May, 2025 | 37.0 | 38.0 | 35.55 | 37.35 | 227.29 Thousand |
| 02 May, 2025 | 36.55 | 37.65 | 36.35 | 37.25 | 258.78 Thousand |
| 01 May, 2025 | 36.95 | 36.95 | 36.5 | 36.5 | 30.16 Thousand |
| 30 Apr, 2025 | 36.95 | 36.95 | 36.45 | 36.45 | 32.19 Thousand |
| 29 Apr, 2025 | 36.45 | 37.0 | 36.4 | 36.95 | 121.02 Thousand |
| 28 Apr, 2025 | 36.0 | 36.6 | 36.0 | 36.4 | 97.11 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006