Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 61.8 | 63.8 | 60.3 | 60.9 | 534 Thousand |
| 18 Sep, 2025 | 67.1 | 68.6 | 62.0 | 62.7 | 1.18 Million |
| 17 Sep, 2025 | 72.0 | 72.0 | 67.2 | 68.7 | 974.07 Thousand |
| 16 Sep, 2025 | 71.1 | 72.1 | 70.2 | 71.5 | 664 Thousand |
| 15 Sep, 2025 | 72.0 | 72.7 | 69.5 | 71.6 | 790.1 Thousand |
| 12 Sep, 2025 | 69.7 | 72.3 | 68.6 | 71.5 | 1.37 Million |
| 11 Sep, 2025 | 72.0 | 72.0 | 64.8 | 68.5 | 2.55 Million |
| 10 Sep, 2025 | 60.5 | 67.2 | 60.4 | 67.2 | 1.62 Million |
| 09 Sep, 2025 | 58.2 | 62.5 | 58.0 | 61.1 | 1.11 Million |
| 08 Sep, 2025 | 57.8 | 57.8 | 56.2 | 57.2 | 468.05 Thousand |
6651
6654
6661
6642
6643
6648