Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 43.75 46.3 42.25 42.45 1.95 Million
11 Mar, 2025 42.15 43.2 39.95 42.95 1.08 Million
10 Mar, 2025 45.2 45.45 42.05 42.15 2.69 Million
07 Mar, 2025 40.95 43.0 40.95 43.0 2.46 Million
06 Mar, 2025 39.1 39.3 38.2 39.1 219.9 Thousand
05 Mar, 2025 37.9 37.9 37.5 37.85 32.83 Thousand
04 Mar, 2025 38.7 38.7 37.85 37.85 62.03 Thousand
03 Mar, 2025 38.7 38.7 38.15 38.7 91.23 Thousand
27 Feb, 2025 38.6 38.7 37.0 38.7 148.87 Thousand
26 Feb, 2025 38.9 39.1 38.6 38.6 65.12 Thousand