Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 69.7 | 70.5 | 67.9 | 68.3 | 439 Thousand |
| 20 Oct, 2025 | 73.3 | 73.5 | 69.1 | 69.6 | 532 Thousand |
| 17 Oct, 2025 | 73.9 | 76.2 | 73.1 | 73.3 | 402.04 Thousand |
| 16 Oct, 2025 | 73.3 | 76.3 | 72.4 | 73.5 | 659.13 Thousand |
| 15 Oct, 2025 | 80.0 | 80.0 | 70.3 | 73.3 | 2.52 Million |
| 14 Oct, 2025 | 80.2 | 80.4 | 76.7 | 78.1 | 1.56 Million |
| 13 Oct, 2025 | 68.5 | 76.5 | 68.5 | 75.0 | 897.08 Thousand |
| 09 Oct, 2025 | 74.5 | 75.7 | 71.1 | 73.8 | 2.41 Million |
| 08 Oct, 2025 | 68.4 | 70.5 | 68.1 | 70.5 | 1.75 Million |
| 07 Oct, 2025 | 63.6 | 64.9 | 62.3 | 64.1 | 129 Thousand |
6651
6654
6661
6642
6643
6648