Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.2 48.4 46.6 46.75 310 Thousand
18 Nov, 2025 50.9 50.9 46.7 47.25 1.16 Million
17 Nov, 2025 51.9 53.7 50.7 51.7 340 Thousand
14 Nov, 2025 50.0 53.2 50.0 50.9 214.16 Thousand
13 Nov, 2025 52.4 52.4 50.6 50.8 262.05 Thousand
12 Nov, 2025 51.4 52.6 50.6 51.9 269 Thousand
11 Nov, 2025 51.1 53.4 50.3 50.3 682.01 Thousand
10 Nov, 2025 54.0 54.0 50.9 53.0 275 Thousand
07 Nov, 2025 56.3 56.6 53.2 54.1 661.04 Thousand
06 Nov, 2025 60.7 61.0 55.0 56.5 863.5 Thousand