Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 40.55 42.0 40.55 41.75 192 Thousand
07 Aug, 2025 43.2 43.2 40.55 40.55 578.02 Thousand
06 Aug, 2025 42.45 43.95 42.45 43.3 401.06 Thousand
05 Aug, 2025 41.75 42.7 41.55 42.5 213 Thousand
04 Aug, 2025 40.6 42.25 40.6 41.75 219 Thousand
01 Aug, 2025 41.0 41.0 41.0 41.0 140.13 Thousand
31 Jul, 2025 41.35 41.35 40.85 41.0 70 Thousand
30 Jul, 2025 40.95 41.15 40.0 41.0 196 Thousand
29 Jul, 2025 41.3 41.4 40.8 40.95 151 Thousand
28 Jul, 2025 40.5 41.35 40.4 41.3 284.36 Thousand