Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 36.65
(0.69%)
TWD 36.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 35.25 | 36.4 | 35.25 | 35.7 | 55.35 Thousand |
| 05 Dec, 2024 | 35.7 | 35.7 | 35.2 | 35.35 | 27.01 Thousand |
| 04 Dec, 2024 | 35.15 | 35.8 | 35.15 | 35.7 | 20.03 Thousand |
| 03 Dec, 2024 | 35.2 | 35.35 | 34.95 | 35.35 | 14.06 Thousand |
| 02 Dec, 2024 | 35.2 | 35.2 | 34.8 | 35.2 | 13 Thousand |
| 29 Nov, 2024 | 34.5 | 35.25 | 34.5 | 35.2 | 12.12 Thousand |
| 28 Nov, 2024 | 35.0 | 35.0 | 34.1 | 34.5 | 13.3 Thousand |
| 27 Nov, 2024 | 35.3 | 35.5 | 35.1 | 35.1 | 17.01 Thousand |
| 26 Nov, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 2225.00 |
| 25 Nov, 2024 | 35.3 | 35.3 | 34.95 | 34.95 | 9006.00 |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006