Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 70.59 70.59 70.59 70.59 4136.00
08 Dec, 2017 70.59 70.59 70.59 70.59 2585.00
07 Dec, 2017 70.59 70.59 70.59 70.59 -
06 Dec, 2017 70.59 70.59 70.59 70.59 10.85 Thousand
05 Dec, 2017 70.59 70.59 70.59 70.59 1034.00
04 Dec, 2017 70.59 70.59 70.59 70.59 7239.00
01 Dec, 2017 70.1 70.1 70.1 70.1 -
30 Nov, 2017 70.1 70.1 70.1 70.1 1034.00
29 Nov, 2017 70.02 70.02 70.02 70.02 -
28 Nov, 2017 70.02 70.02 70.02 70.02 1034.00