Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 71.55 71.55 69.15 71.55 7239.00
10 Nov, 2017 71.55 71.55 71.55 71.55 1034.00
09 Nov, 2017 71.55 71.55 71.55 71.55 3102.00
08 Nov, 2017 69.72 70.1 69.15 69.72 25.33 Thousand
07 Nov, 2017 70.59 70.59 70.59 70.59 6205.00
06 Nov, 2017 69.43 69.72 69.43 69.43 3102.00
03 Nov, 2017 69.72 69.72 69.15 69.72 2068.00
02 Nov, 2017 69.15 70.11 69.15 69.15 3102.00
01 Nov, 2017 70.59 70.59 69.15 70.59 12.92 Thousand
31 Oct, 2017 70.59 71.07 69.15 70.59 38.78 Thousand