Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 75.71 75.71 73.97 75.71 3102.00
13 Oct, 2017 73.49 75.71 72.52 73.49 39.81 Thousand
12 Oct, 2017 72.52 75.71 72.04 72.52 35.16 Thousand
11 Oct, 2017 73.87 73.87 70.59 73.87 14.48 Thousand
06 Oct, 2017 70.59 73.49 70.59 70.59 20.68 Thousand
05 Oct, 2017 69.62 70.59 68.65 69.62 13.44 Thousand
03 Oct, 2017 68.65 70.59 67.69 68.65 16.54 Thousand
02 Oct, 2017 68.65 70.59 67.69 68.65 34.12 Thousand
29 Sep, 2017 67.69 68.65 66.04 67.69 40.33 Thousand
28 Sep, 2017 69.42 69.42 68.65 69.42 6205.00