Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 74.7 74.7 70.98 74.7 37.23 Thousand
12 Sep, 2017 73.49 75.82 72.52 73.49 105.48 Thousand
11 Sep, 2017 71.55 73.68 70.59 71.55 49.64 Thousand
08 Sep, 2017 70.59 72.25 69.62 70.59 44.57 Thousand
07 Sep, 2017 71.07 71.55 66.24 71.07 48.6 Thousand
06 Sep, 2017 65.94 68.65 65.75 65.94 76.53 Thousand
05 Sep, 2017 66.72 67.69 66.15 66.72 51.7 Thousand
04 Sep, 2017 69.61 75.9 67.2 69.61 48.09 Thousand
01 Sep, 2017 74.26 74.45 72.52 74.26 35.16 Thousand
31 Aug, 2017 74.94 78.32 74.94 74.94 48.6 Thousand