Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 69.42 69.61 66.15 69.42 78.59 Thousand
26 Sep, 2017 70.62 70.62 70.62 70.62 2068.00
25 Sep, 2017 70.62 70.62 69.15 70.62 5170.00
22 Sep, 2017 69.15 72.04 69.15 69.15 24.04 Thousand
21 Sep, 2017 71.55 72.76 69.15 71.55 40.33 Thousand
20 Sep, 2017 69.62 70.59 69.15 69.62 41.36 Thousand
19 Sep, 2017 69.82 70.59 69.15 69.82 29.99 Thousand
18 Sep, 2017 70.59 73.68 70.02 70.59 66.18 Thousand
15 Sep, 2017 70.02 73.68 70.02 70.02 39.4 Thousand
14 Sep, 2017 71.75 73.49 70.02 71.75 25.85 Thousand