Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 70.59 70.65 70.1 70.59 11.37 Thousand
24 Nov, 2017 70.59 71.07 70.59 70.59 15.51 Thousand
23 Nov, 2017 70.59 70.59 70.59 70.59 -
22 Nov, 2017 70.59 71.55 70.1 70.59 19.13 Thousand
21 Nov, 2017 71.55 72.76 69.62 71.55 23.79 Thousand
20 Nov, 2017 70.1 72.76 69.62 70.1 28.95 Thousand
17 Nov, 2017 69.62 71.55 69.62 69.62 3103.00
16 Nov, 2017 69.62 69.62 69.62 69.62 -
15 Nov, 2017 69.62 70.59 69.62 69.62 5170.00
14 Nov, 2017 69.62 71.55 69.62 69.62 4136.00