Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 69.62 69.62 69.62 69.62 1034.00
22 Dec, 2017 69.62 70.1 69.62 69.62 3102.00
21 Dec, 2017 69.62 69.62 69.62 69.62 2585.00
20 Dec, 2017 69.62 70.1 69.05 69.62 22.23 Thousand
19 Dec, 2017 69.62 69.62 69.62 69.62 -
18 Dec, 2017 69.62 69.62 69.62 69.62 -
15 Dec, 2017 69.62 70.1 69.14 69.62 4653.00
14 Dec, 2017 70.59 70.59 69.14 70.59 9307.00
13 Dec, 2017 72.66 72.66 70.59 72.66 1551.00
12 Dec, 2017 70.59 70.59 70.59 70.59 -