Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 64.3 64.3 64.3 64.3 -
22 Jan, 2018 64.3 64.3 64.3 64.3 517.00
19 Jan, 2018 64.3 64.31 62.86 64.3 16.03 Thousand
18 Jan, 2018 62.86 62.86 62.86 62.86 -
17 Jan, 2018 62.86 62.86 62.86 62.86 2068.00
16 Jan, 2018 62.86 65.8 62.86 62.86 12.92 Thousand
15 Jan, 2018 65.75 66.24 65.28 65.75 18.61 Thousand
12 Jan, 2018 65.47 66.24 65.47 65.47 1551.00
11 Jan, 2018 66.24 66.24 66.24 66.24 -
10 Jan, 2018 66.24 66.24 66.24 66.24 -