Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 57.24 58.02 55.71 57.24 25.33 Thousand
05 Feb, 2018 59.18 59.18 59.18 59.18 -
02 Feb, 2018 59.18 59.18 59.18 59.18 -
01 Feb, 2018 59.18 59.95 58.98 59.18 28.95 Thousand
31 Jan, 2018 62.08 62.08 61.11 62.08 23.78 Thousand
30 Jan, 2018 61.11 61.11 61.11 61.11 1034.00
29 Jan, 2018 64.3 64.3 64.3 64.3 -
26 Jan, 2018 64.3 64.3 64.3 64.3 3102.00
25 Jan, 2018 64.3 64.3 64.3 64.3 -
24 Jan, 2018 64.3 64.3 64.3 64.3 -