Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 66.24 66.24 65.28 66.24 5170.00
08 Jan, 2018 65.28 66.72 65.28 65.28 11.37 Thousand
05 Jan, 2018 68.65 68.65 68.65 68.65 1034.00
04 Jan, 2018 67.69 67.69 66.73 67.69 11.37 Thousand
03 Jan, 2018 69.14 69.14 68.65 69.14 4136.00
02 Jan, 2018 66.73 66.73 66.73 66.73 -
29 Dec, 2017 66.73 68.65 66.73 66.73 11.37 Thousand
28 Dec, 2017 68.65 68.65 68.65 68.65 -
27 Dec, 2017 68.65 68.65 67.88 68.65 8273.00
26 Dec, 2017 69.62 69.62 69.62 69.62 -