Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 48.35 48.35 48.35 48.35 -
19 Oct, 2018 48.35 48.35 48.35 48.35 -
18 Oct, 2018 48.35 48.35 48.35 48.35 1034.00
17 Oct, 2018 46.41 46.41 46.41 46.41 3102.00
16 Oct, 2018 46.33 46.33 46.33 46.33 -
15 Oct, 2018 46.33 46.33 46.33 46.33 3102.00
12 Oct, 2018 46.33 46.33 46.33 46.33 -
11 Oct, 2018 46.33 46.33 46.33 46.33 6205.00
09 Oct, 2018 46.33 48.35 46.33 46.33 20.29 Thousand
08 Oct, 2018 49.8 49.8 48.35 49.8 11.37 Thousand