Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 42.63 42.63 42.63 42.63 7239.00
02 Nov, 2018 44.77 44.77 44.77 44.77 2068.00
01 Nov, 2018 44.0 44.77 44.0 44.0 1137.00
31 Oct, 2018 44.77 44.77 44.77 44.77 -
30 Oct, 2018 44.77 44.77 44.77 44.77 2068.00
29 Oct, 2018 44.77 44.77 44.77 44.77 -
26 Oct, 2018 44.77 44.77 44.77 44.77 -
25 Oct, 2018 44.77 44.78 44.3 44.77 11.37 Thousand
24 Oct, 2018 46.61 46.61 46.51 46.61 8273.00
23 Oct, 2018 46.33 46.33 46.33 46.33 1551.00