Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 45.56 45.56 45.56 45.56 -
16 Nov, 2018 45.56 45.56 45.56 45.56 -
15 Nov, 2018 45.56 45.7 44.0 45.56 7342.00
14 Nov, 2018 44.67 44.67 42.55 44.67 7446.00
13 Nov, 2018 41.87 41.87 41.87 41.87 1034.00
12 Nov, 2018 42.06 42.06 42.06 42.06 -
09 Nov, 2018 42.06 42.06 42.06 42.06 -
08 Nov, 2018 42.06 42.06 42.06 42.06 3102.00
07 Nov, 2018 38.68 38.68 38.64 38.68 44.47 Thousand
06 Nov, 2018 38.64 41.09 38.64 38.64 21.71 Thousand