Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 46.3 46.3 44.96 46.3 12.41 Thousand
30 Nov, 2018 42.94 42.94 42.94 42.94 -
29 Nov, 2018 42.94 44.0 42.94 42.94 12.51 Thousand
28 Nov, 2018 43.9 43.9 43.9 43.9 -
27 Nov, 2018 43.9 43.9 43.51 43.9 2068.00
26 Nov, 2018 42.94 44.96 42.94 42.94 17.58 Thousand
23 Nov, 2018 45.7 45.7 45.7 45.7 -
22 Nov, 2018 45.7 45.7 45.69 45.7 6205.00
21 Nov, 2018 45.55 45.56 45.55 45.55 6205.00
20 Nov, 2018 45.56 45.56 45.56 45.56 1034.00