Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 47.19 47.19 47.19 47.19 -
28 Dec, 2018 47.19 47.19 47.19 47.19 3102.00
27 Dec, 2018 47.19 47.19 44.97 47.19 12.41 Thousand
26 Dec, 2018 47.19 47.19 47.19 47.19 -
25 Dec, 2018 47.19 47.19 47.19 47.19 -
24 Dec, 2018 47.19 47.19 47.19 47.19 3102.00
21 Dec, 2018 46.41 46.61 45.93 46.41 19.64 Thousand
20 Dec, 2018 46.61 46.61 46.61 46.61 1241.00
19 Dec, 2018 44.96 46.61 44.96 44.96 4136.00
18 Dec, 2018 46.61 46.61 46.61 46.61 1034.00