Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 52.21 52.21 52.21 52.21 5170.00
29 Jan, 2019 54.15 54.75 54.15 54.15 8273.00
28 Jan, 2019 54.63 54.63 54.15 54.63 7280.00
25 Jan, 2019 54.15 54.15 54.15 54.15 1034.00
24 Jan, 2019 53.72 53.72 53.72 53.72 2068.00
23 Jan, 2019 52.21 53.18 52.21 52.21 12.72 Thousand
22 Jan, 2019 52.89 55.5 52.89 52.89 6205.00
21 Jan, 2019 54.73 55.5 53.18 54.73 24.82 Thousand
18 Jan, 2019 54.92 55.0 53.18 54.92 36.19 Thousand
17 Jan, 2019 57.24 57.71 57.24 57.24 20.68 Thousand