Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 53.67 53.67 53.67 53.67 -
21 Feb, 2019 53.67 53.67 53.18 53.67 4136.00
20 Feb, 2019 53.18 55.12 53.18 53.18 19.64 Thousand
19 Feb, 2019 52.61 55.12 52.61 52.61 23.78 Thousand
18 Feb, 2019 53.18 54.63 53.18 53.18 46.64 Thousand
15 Feb, 2019 54.63 54.63 54.63 54.63 -
14 Feb, 2019 54.63 54.63 52.21 54.63 5274.00
13 Feb, 2019 53.18 54.63 53.18 53.18 12.41 Thousand
12 Feb, 2019 53.18 54.75 53.18 53.18 24.82 Thousand
11 Feb, 2019 54.75 54.75 54.63 54.75 6205.00