Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 52.21 52.21 52.21 52.21 -
11 Mar, 2019 52.21 53.57 52.21 52.21 1551.00
08 Mar, 2019 52.21 52.21 52.21 52.21 -
07 Mar, 2019 52.21 53.76 52.21 52.21 12.92 Thousand
06 Mar, 2019 54.54 54.54 53.18 54.54 14.48 Thousand
05 Mar, 2019 53.18 54.15 53.18 53.18 6205.00
04 Mar, 2019 53.67 53.67 52.61 53.67 13.44 Thousand
27 Feb, 2019 53.18 54.16 53.18 53.18 13.44 Thousand
26 Feb, 2019 53.67 53.67 53.67 53.67 -
25 Feb, 2019 53.67 53.67 53.67 53.67 -