Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 57.7 58.41 55.51 57.7 45.5 Thousand
15 Jan, 2019 58.98 61.4 57.05 58.98 82.73 Thousand
14 Jan, 2019 58.5 58.98 53.42 58.5 60.08 Thousand
11 Jan, 2019 50.77 52.3 50.28 50.77 25.02 Thousand
10 Jan, 2019 50.28 50.28 49.22 50.28 9307.00
09 Jan, 2019 49.31 49.31 46.22 49.31 25.02 Thousand
08 Jan, 2019 45.45 45.45 45.45 45.45 1034.00
07 Jan, 2019 46.41 46.41 45.45 46.41 6205.00
04 Jan, 2019 45.45 45.45 45.45 45.45 3102.00
03 Jan, 2019 47.19 47.19 47.19 47.19 -