Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 48.35 48.35 47.38 48.35 13.54 Thousand
04 Oct, 2018 49.8 50.28 48.83 49.8 35.26 Thousand
03 Oct, 2018 52.2 53.18 51.54 52.2 13.44 Thousand
02 Oct, 2018 52.41 52.41 52.41 52.41 -
01 Oct, 2018 52.41 52.41 52.41 52.41 4136.00
28 Sep, 2018 52.41 52.41 52.41 52.41 1034.00
27 Sep, 2018 51.25 51.73 50.76 51.25 7239.00
26 Sep, 2018 50.76 54.15 50.76 50.76 25.85 Thousand
25 Sep, 2018 53.18 53.18 53.18 53.18 -
21 Sep, 2018 53.18 54.63 53.18 53.18 10.34 Thousand