Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 53.18 53.18 53.18 53.18 -
19 Sep, 2018 53.18 53.18 53.18 53.18 -
18 Sep, 2018 53.18 53.18 53.18 53.18 -
17 Sep, 2018 53.18 53.18 53.18 53.18 -
14 Sep, 2018 53.18 54.63 52.02 53.18 19.64 Thousand
13 Sep, 2018 53.66 53.66 53.66 53.66 -
12 Sep, 2018 53.66 53.66 52.02 53.66 3102.00
11 Sep, 2018 52.36 52.36 52.36 52.36 1034.00
10 Sep, 2018 52.36 54.54 52.36 52.36 7239.00
07 Sep, 2018 55.6 55.6 55.6 55.6 3102.00